NASDAQ INC. DL -,01/ US6311031081 /
| 2024-10-07 5:20:03 PM | Chg. -0.38 | Volume | Bid8:52:33 PM | Ask8:52:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.20EUR | -0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:20:03 PM | 65.20 | 0 |
| 2024-10-07 | 3:55:02 PM | 65.37 | 0 |
| 2024-10-07 | 2:08:05 PM | 65.61 | 0 |
| 2024-10-07 | 12:20:05 PM | 65.72 | 0 |
| 2024-10-07 | 10:45:04 AM | 65.52 | 0 |
| 2024-10-07 | 9:12:04 AM | 65.67 | 0 |
| 2024-10-07 | 8:21:42 AM | 65.69 | 0 |
| 2024-10-04 | 5:20:05 PM | 65.58 | 0 |
| 2024-10-04 | 3:55:05 PM | 66.50 | 0 |
| 2024-10-04 | 2:08:04 PM | 66.05 | 0 |
| 2024-10-04 | 12:20:05 PM | 66.40 | 0 |
| 2024-10-04 | 10:45:05 AM | 66.37 | 0 |
| 2024-10-04 | 9:12:05 AM | 66.16 | 0 |
All quotes in EUR
