Nasdaq 100 index Futures (NQ December 2027)/ XFTTNQCMEGLB / CME EMini
NQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME EMini |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-12-20): | 23,338.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NQ 3/25 | 21,552.5000 | 2024-12-20 | +0.67% | 21,552.0000 | 21,553.7500 | 237,345 | |
| F NQ 6/25 | 21,791.2500 | 2024-12-20 | +0.98% | 21,650.0000 | 21,875.0000 | 342 | |
| F NQ 9/25 | 21,840.0000 | 2024-12-20 | 0.00% | 21,920.2500 | 22,065.5000 | 4 | |
| F NQ 12/25 | - | - | - | 22,046.50 | 22,336.50 | 0 | |
| F NQ 3/26 | - | - | - | 22,246.50 | 22,588.25 | - | |
| F NQ 6/26 | - | - | - | - | - | - | |
| F NQ 12/26 | 22,791.2500 | 2024-12-20 | 0.00% | - | - | 2 | |
| F NQ 12/27 | - | - | - | - | - | 0 | |
| F NQ 12/28 | - | - | - | - | - | 0 | |
| F NQ 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.12% | ||
|---|---|---|---|
| 1 Month | +4.55% | ||
| 3 Months | +8.90% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 24,176.50 | 23,145.25 |
|---|---|---|
| 1M High / 1M Low: | 24,176.50 | 22,309.00 |
| 6M High / 6M Low: | 24,176.50 | 19,694.25 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 23,603.95 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 23,173.72 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 21,825.84 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.59% | |
| Volatility 6M: | 19.18% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
