Nasdaq 100 index Futures (NQ December 2027)/ XFTTNQCMEGLB / CME EMini
NQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME EMini |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-07-19): | 21,495.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NQ 9/24 | 19,877.5000 | 6:13 PM | +0.89% | 19,876.7500 | 19,877.2500 | 248,446 | |
| F NQ 12/24 | 20,138.0000 | 6:10 PM | +0.96% | 20,123.5000 | 20,126.5000 | 1,606 | |
| F NQ 3/25 | 20,358.0000 | 5:23 PM | +0.89% | 20,347.0000 | 20,385.5000 | 34 | |
| F NQ 6/25 | 20,388.0000 | 2024-07-19 | -1.67% | 20,449.7500 | 20,727.7500 | 2 | |
| F NQ 9/25 | - | - | - | 20,696.75 | 20,953.75 | 0 | |
| F NQ 12/25 | - | - | - | - | - | 0 | |
| F NQ 12/26 | 16,230.0000 | 2023-10-25 | - | - | - | 2 | |
| F NQ 12/27 | - | - | - | - | - | 0 | |
| F NQ 12/28 | - | - | - | - | - | 0 | |
| F NQ 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.90% | ||
|---|---|---|---|
| 1 Month | -1.28% | ||
| 3 Months | +14.26% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 22,383.50 | 21,495.50 |
|---|---|---|
| 1M High / 1M Low: | 22,700.75 | 21,495.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 21,941.75 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 22,055.62 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.77% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
