OverviewChartNews

Nasdaq 100 index Futures (NQ December 2027)/  XFTTNQCMEGLB  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-11-01): 21,602.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 12/24 20,148.2500 8:53 PM -0.11% 20,148.2500 20,148.5000 250,090
F NQ 3/25 20,383.0000 8:45 PM -0.11% 20,372.7500 20,376.2500 1,940
F NQ 6/25 20,527.7500 7:10 PM -0.09% 20,559.7500 20,595.0000 14
F NQ 9/25 20,807.0000 2024-11-01 +0.63% 20,658.7500 20,860.7500 4
F NQ 12/25 - - - 20,770.75 21,091.25 0
F NQ 3/26 - - - - - -
F NQ 12/26 21,248.2500 2024-11-01 +0.62% - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 - - - - - 0

Performance

1 Week
  -1.59%
1 Month
  -0.18%
3 Months  
+6.44%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 22,151.00 21,471.00
1M High / 1M Low: 22,151.00 21,409.50
6M High / 6M Low: 22,700.75 19,650.25
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   21,832.90
Avg. volume 1W:   0.00
Avg. price 1M:   21,822.56
Avg. volume 1M:   0.00
Avg. price 6M:   21,167.39
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.92%
Volatility 6M:   17.26%
Volatility 1Y:   -
Volatility 3Y:   -