Orange Juice (OJ March 2025)/ XC0005998148 / ICE US
OJ| 11/1/2024 12:00:00 AM | Chg. -0.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 477.20USX | -0.06% | 478.00 | 478.00 | 471.00 | 477.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 478.00 |
|---|---|
| High: | 478.00 |
| Low: | 471.00 |
| Previous Close: | 477.50 |
| Trades: | - |
| Settlement Price(11/1/2024): | 475.40 |
| Change Settlement: | +0.38%(+1.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 11/24 | 542.00 | 11/1/2024 | +0.56% | - | - | 90 | |
| F OJ 1/25 | 492.25 | 11/1/2024 | +1.35% | - | - | 8,246 | |
| F OJ 3/25 | 477.20 | 11/1/2024 | -0.06% | - | - | 1,322 | |
| F OJ 5/25 | 471.40 | 10/28/2024 | +1.59% | - | - | 136 | |
| F OJ 7/25 | 460.00 | 10/25/2024 | - | - | - | - | |
| F OJ 9/25 | - | - | - | - | - | - | |
| F OJ 11/25 | - | - | - | - | - | - | |
| F OJ 1/26 | 280.50 | 10/31/2023 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - | |
| F OJ 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.21% | ||
|---|---|---|---|
| 1 Month | +5.76% | ||
| 3 Months | +17.35% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 481.75 | 471.50 |
|---|---|---|
| 1M High / 1M Low: | 481.75 | 442.20 |
| 6M High / 6M Low: | 481.75 | 385.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 476.39 | |
| Avg. volume 1W: | 74.80 | |
| Avg. price 1M: | 467.35 | |
| Avg. volume 1M: | 90.95 | |
| Avg. price 6M: | 445.64 | |
| Avg. volume 6M: | 48.68 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 33.14% | |
| Volatility 6M: | 27.11% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
