Orange Juice (OJ March 2025)/ XC0005998148 / ICE US
OJ| 2024-10-01 12:00:00 AM | Chg. +7.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 455.10USX | +1.58% | 453.60 | 455.40 | 453.60 | 448.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 453.60 |
|---|---|
| High: | 455.40 |
| Low: | 453.60 |
| Previous Close: | 448.00 |
| Trades: | - |
| Settlement Price(2024-10-01): | 453.45 |
| Change Settlement: | +0.36%(+1.6500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 11/24 | 474.70 | 2024-10-01 | +3.11% | - | - | 6,770 | |
| F OJ 1/25 | 466.15 | 2024-10-01 | +2.94% | - | - | 2,083 | |
| F OJ 3/25 | 455.10 | 2024-10-01 | +1.58% | - | - | 516 | |
| F OJ 5/25 | 437.75 | 2024-09-30 | -2.81% | - | - | 62 | |
| F OJ 7/25 | - | - | - | - | - | - | |
| F OJ 9/25 | - | - | - | - | - | - | |
| F OJ 11/25 | - | - | - | - | - | - | |
| F OJ 1/26 | 280.50 | 2023-10-31 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - | |
| F OJ 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -3.19% | ||
|---|---|---|---|
| 1 Month | +3.03% | ||
| 3 Months | +13.73% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 470.10 | 448.00 |
|---|---|---|
| 1M High / 1M Low: | 473.30 | 448.00 |
| 6M High / 6M Low: | 473.30 | 385.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 456.70 | |
| Avg. volume 1W: | 98 | |
| Avg. price 1M: | 461.07 | |
| Avg. volume 1M: | 52.81 | |
| Avg. price 6M: | 435.60 | |
| Avg. volume 6M: | 27.43 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 35.18% | |
| Volatility 6M: | 26.32% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
