Nanjing Securities Co., Ltd./ CNE1000031R9 /
| 9/18/2024 5:29:59 AM | Chg. -0.10 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.33CNY | -1.35% | 5.47 mill. Turnover: 40.29 mill. |
7.33Bid Size: 147,500 | 7.34Ask Size: 82,500 | 7.42 | 7.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:29:59 AM | 7.33 | 1,100 |
| 9/18/2024 | 5:29:48 AM | 7.34 | 700 |
| 9/18/2024 | 5:29:47 AM | 7.34 | 1,100 |
| 9/18/2024 | 5:29:44 AM | 7.34 | 100 |
| 9/18/2024 | 5:29:42 AM | 7.33 | 8,800 |
| 9/18/2024 | 5:29:38 AM | 7.33 | 700 |
| 9/18/2024 | 5:29:33 AM | 7.33 | 5,800 |
| 9/18/2024 | 5:29:30 AM | 7.34 | 9,900 |
| 9/18/2024 | 5:29:26 AM | 7.33 | 800 |
| 9/18/2024 | 5:29:24 AM | 7.34 | 400 |
| 9/18/2024 | 5:29:21 AM | 7.34 | 100 |
| 9/18/2024 | 5:29:16 AM | 7.33 | 100 |
| 9/18/2024 | 5:29:15 AM | 7.34 | 700 |
All quotes in CNY
