Nanjing OLO Home Furnishing INC./ CNE100002WX7 /
| 2024-07-25 9:00:00 AM | Chg. +0.09 | Volume | Bid2024-07-25 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.21CNY | +1.76% | 2.45 mill. Turnover: 12.68 mill. |
5.21Bid Size: 9,400 | 5.22Ask Size: 21,100 | 5.26 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 5.21 | 12,700 |
| 2024-07-25 | 8:56:57 AM | 5.20 | 400 |
| 2024-07-25 | 8:56:38 AM | 5.21 | 13,100 |
| 2024-07-25 | 8:56:27 AM | 5.21 | 600 |
| 2024-07-25 | 8:56:12 AM | 5.21 | 300 |
| 2024-07-25 | 8:56:08 AM | 5.22 | 200 |
| 2024-07-25 | 8:56:05 AM | 5.22 | 200 |
| 2024-07-25 | 8:56:01 AM | 5.21 | 400 |
| 2024-07-25 | 8:55:59 AM | 5.21 | 500 |
| 2024-07-25 | 8:55:53 AM | 5.22 | 100 |
| 2024-07-25 | 8:55:51 AM | 5.21 | 600 |
| 2024-07-25 | 8:55:50 AM | 5.21 | 4,300 |
| 2024-07-25 | 8:55:40 AM | 5.20 | 400 |
All quotes in CNY
