Nanjing Inform Storage Equipment .../ CNE1000026M0 /
| 10/09/2024 09:00:00 | Var. +0.13 | Volume | Denaro09:00:05 | Lettera10/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 9.28CNY | +1.42% | 4.36 mill. Fatturato: 40.15 mill. |
9.27Quantità in denaro: 32,600 | 9.28Quantità in lettera: 16,300 | 9.29 | 9.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 09:00:00 | 9.28 | 101,800 |
| 10/09/2024 | 08:56:59 | 9.28 | 200 |
| 10/09/2024 | 08:56:53 | 9.27 | 1,100 |
| 10/09/2024 | 08:56:48 | 9.27 | 2,100 |
| 10/09/2024 | 08:56:45 | 9.27 | 5,400 |
| 10/09/2024 | 08:56:42 | 9.27 | 300 |
| 10/09/2024 | 08:56:39 | 9.27 | 100 |
| 10/09/2024 | 08:56:21 | 9.26 | 2,500 |
| 10/09/2024 | 08:56:13 | 9.26 | 3,500 |
| 10/09/2024 | 08:56:08 | 9.26 | 600 |
| 10/09/2024 | 08:56:04 | 9.26 | 7,800 |
| 10/09/2024 | 08:56:04 | 9.27 | 1,500 |
| 10/09/2024 | 08:56:00 | 9.26 | 1,600 |
Tutte le quotazioni in CNY
