Nanjing Inform Storage Equipment .../ CNE1000026M0 /
| 02/08/2024 09:00:00 | Var. -0.13 | Volume | Denaro02/08/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 9.02CNY | -1.42% | 2.7 mill. Fatturato: 24.6 mill. |
9.02Quantità in denaro: 10,000 | 9.03Quantità in lettera: 29,000 | 9.21 | 9.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 9.02 | 44,100 |
| 02/08/2024 | 08:56:59 | 9.02 | 11,900 |
| 02/08/2024 | 08:56:39 | 9.03 | 700 |
| 02/08/2024 | 08:56:37 | 9.02 | 400 |
| 02/08/2024 | 08:56:26 | 9.03 | 1,100 |
| 02/08/2024 | 08:56:21 | 9.03 | 100 |
| 02/08/2024 | 08:56:19 | 9.02 | 2,500 |
| 02/08/2024 | 08:56:11 | 9.03 | 200 |
| 02/08/2024 | 08:56:11 | 9.02 | 100 |
| 02/08/2024 | 08:56:02 | 9.02 | 3,400 |
| 02/08/2024 | 08:55:58 | 9.03 | 900 |
| 02/08/2024 | 08:55:54 | 9.03 | 1,700 |
| 02/08/2024 | 08:55:53 | 9.03 | 2,500 |
Tutte le quotazioni in CNY
