NAKIKI SE INH O.N./ DE000WNDL300 /
| 2024-07-26 7:31:12 PM | Chg. +0.140 | Volume | Bid7:31:15 PM | Ask7:31:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.720EUR | +3.91% | 130 Turnover: 486.200 |
3.720Bid Size: 600 | 3.800Ask Size: 600 | 30.46 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:31:12 PM | 3.720 | 0 |
| 2024-07-26 | 4:38:43 PM | 3.740 | 130 |
| 2024-07-26 | 4:30:47 PM | 3.660 | 0 |
| 2024-07-26 | 12:30:58 PM | 3.620 | 0 |
| 2024-07-26 | 9:30:51 AM | 3.640 | 0 |
| 2024-07-26 | 8:12:00 AM | 3.560 | 0 |
| 2024-07-25 | 7:31:00 PM | 3.580 | 0 |
| 2024-07-25 | 4:30:57 PM | 3.600 | 0 |
| 2024-07-25 | 12:30:58 PM | 3.600 | 0 |
| 2024-07-25 | 9:30:48 AM | 3.600 | 0 |
| 2024-07-25 | 8:11:50 AM | 3.500 | 0 |
| 2024-07-24 | 7:31:03 PM | 3.540 | 0 |
| 2024-07-24 | 4:30:41 PM | 3.600 | 0 |
All quotes in EUR
