NAKIKI SE INH O.N./ DE000WNDL300 /
| 2024-07-26 8:03:48 AM | Chg. +0.100 | Volume | Bid8:59:06 PM | Ask8:59:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.800EUR | +2.70% | 10 Turnover: 38 |
-Bid Size: - | -Ask Size: - | 30.46 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:03:48 AM | 3.800 | 10 |
| 2024-07-25 | 3:56:14 PM | 3.700 | 10 |
| 2024-07-25 | 3:53:09 PM | 3.600 | 4,000 |
| 2024-07-25 | 9:03:48 AM | 3.760 | 10 |
| 2024-07-25 | 8:52:08 AM | 3.720 | 10 |
| 2024-07-25 | 8:02:08 AM | 3.560 | 0 |
| 2024-07-24 | 6:19:17 PM | 3.880 | 10 |
| 2024-07-24 | 5:06:12 PM | 3.740 | 10 |
| 2024-07-24 | 3:15:58 PM | 3.720 | 10 |
| 2024-07-24 | 3:02:01 PM | 3.600 | 5,000 |
| 2024-07-24 | 9:11:16 AM | 3.840 | 10 |
| 2024-07-24 | 8:01:46 AM | 3.780 | 10 |
| 2024-07-23 | 9:05:34 PM | 3.800 | 10 |
All quotes in EUR
