NAKIKI SE INH O.N./ DE000WNDL300 /
| 2024-10-04 4:16:29 PM | Chg. +0.090 | Volume | Bid5:31:02 PM | Ask5:31:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.590EUR | +18.00% | 110 Turnover: 64.600 |
-Bid Size: - | -Ask Size: - | 4.29 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:16:29 PM | 0.590 | 100 |
| 2024-10-04 | 3:25:44 PM | 0.560 | 10 |
| 2024-10-04 | 8:01:37 AM | 0.400 | 0 |
| 2024-10-03 | 8:00:48 AM | 0.500 | 0 |
| 2024-10-02 | 9:44:55 AM | 0.520 | 10,000 |
| 2024-10-02 | 9:38:46 AM | 0.560 | 5,000 |
| 2024-10-02 | 9:35:40 AM | 0.570 | 1,000 |
| 2024-10-02 | 9:30:07 AM | 0.520 | 22,000 |
| 2024-10-02 | 9:10:36 AM | 0.520 | 12,000 |
| 2024-10-02 | 8:00:37 AM | 0.460 | 0 |
| 2024-10-01 | 7:18:38 PM | 0.480 | 900 |
All quotes in EUR
