NAKIKI SE INH O.N./ DE000WNDL300 /
| 8/30/2024 4:26:54 PM | Chg. +0.0400 | Volume | Bid9:57:10 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.8500EUR | +2.21% | 4,677 Turnover: 8,752.1300 |
-Bid Size: - | -Ask Size: - | 14.83 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:26:54 PM | 1.8500 | 1,223 |
| 8/30/2024 | 3:10:31 PM | 1.8700 | 1,354 |
| 8/30/2024 | 3:03:52 PM | 1.8700 | 590 |
| 8/30/2024 | 3:03:23 PM | 1.8700 | 500 |
| 8/30/2024 | 11:20:03 AM | 1.9000 | 1,000 |
| 8/30/2024 | 11:00:16 AM | 1.9300 | 10 |
| 8/30/2024 | 8:02:43 AM | 1.7300 | 0 |
| 8/29/2024 | 12:02:04 PM | 1.8100 | 26 |
| 8/29/2024 | 8:09:41 AM | 1.9000 | 150 |
| 8/29/2024 | 8:07:22 AM | 1.9000 | 10 |
| 8/29/2024 | 8:01:52 AM | 1.7400 | 0 |
| 8/28/2024 | 8:24:48 PM | 1.9000 | 10 |
| 8/28/2024 | 6:27:18 PM | 1.8000 | 1,300 |
All quotes in EUR
