NAKIKI SE INH O.N./ DE000WNDL300 /
| 2024-08-05 1:58:45 PM | Chg. -0.2400 | Volume | Bid6:08:52 PM | Ask6:08:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.8200EUR | -5.91% | 2,220 Turnover: 8,488.2000 |
3.7200Bid Size: 200 | 3.8200Ask Size: 200 | 30.62 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:58:45 PM | 3.8200 | 500 |
| 2024-08-05 | 12:27:12 PM | 3.8000 | 700 |
| 2024-08-05 | 9:20:04 AM | 4.0000 | 10 |
| 2024-08-05 | 9:06:49 AM | 3.8400 | 1,000 |
| 2024-08-05 | 8:24:24 AM | 3.8200 | 10 |
| 2024-08-02 | 3:44:55 PM | 4.0600 | 10 |
| 2024-08-02 | 9:11:33 AM | 3.9600 | 10 |
| 2024-08-02 | 8:57:21 AM | 3.7000 | 1,000 |
| 2024-08-02 | 8:03:30 AM | 3.9000 | 10 |
| 2024-08-01 | 9:59:17 PM | 3.9000 | 10 |
| 2024-08-01 | 9:26:33 PM | 4.0000 | 10 |
| 2024-08-01 | 6:49:13 PM | 3.9200 | 300 |
| 2024-08-01 | 2:54:03 PM | 3.9400 | 10 |
All quotes in EUR
