MYCRONIC AB SK 1/ SE0000375115 /
| 8/29/2024 3:56:02 PM | Chg. - | Volume | Bid12:35:38 PM | Ask12:35:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.18EUR | - | 279 Turnover: 9,254.52 |
32.88Bid Size: 300 | 33.00Ask Size: 300 | 3.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 3:56:02 PM | 33.18 | 269 |
| 8/29/2024 | 8:02:32 AM | 32.84 | 3 |
| 8/29/2024 | 8:02:05 AM | 32.94 | 7 |
| 8/28/2024 | 5:36:02 PM | 32.94 | 4 |
| 8/28/2024 | 3:40:12 PM | 33.22 | 27 |
| 8/28/2024 | 11:34:27 AM | 33.76 | 18 |
| 8/28/2024 | 10:28:50 AM | 33.40 | 9 |
| 8/28/2024 | 10:07:10 AM | 33.34 | 3 |
| 8/28/2024 | 10:06:29 AM | 33.26 | 37 |
| 8/26/2024 | 4:19:04 PM | 32.26 | 19 |
| 8/26/2024 | 11:16:11 AM | 32.30 | 9 |
| 8/26/2024 | 11:14:29 AM | 32.30 | 3 |
| 8/26/2024 | 11:13:57 AM | 32.40 | 9 |
All quotes in EUR
