MYCRONIC AB SK 1/ SE0000375115 /
| 2024-07-25 6:17:57 PM | Chg. -1.20 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.20EUR | -3.59% | 92 Turnover: 2,962.68 |
32.00Bid Size: 100 | 32.10Ask Size: 100 | 3.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:17:57 PM | 32.20 | 90 |
| 2024-07-25 | 9:10:56 AM | 32.34 | 2 |
| 2024-07-24 | 5:07:59 PM | 33.40 | 6 |
| 2024-07-24 | 8:00:10 AM | 34.20 | 3 |
| 2024-07-23 | 2:25:11 PM | 34.52 | 1 |
| 2024-07-23 | 2:24:43 PM | 34.42 | 1 |
| 2024-07-23 | 1:40:11 PM | 34.66 | 1 |
| 2024-07-23 | 1:40:05 PM | 34.58 | 1 |
| 2024-07-22 | 3:58:55 PM | 34.06 | 3 |
| 2024-07-22 | 2:22:05 PM | 34.04 | 1 |
| 2024-07-22 | 2:20:32 PM | 33.94 | 1 |
| 2024-07-22 | 2:10:26 PM | 34.00 | 20 |
| 2024-07-22 | 1:01:11 PM | 34.04 | 3 |
All quotes in EUR
