MV Oil Trust/ US5538591091 /
| 7/9/2024 10:10:00 PM | Chg. -0.31 | Volume | Bid1:00:12 PM | Ask1:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.25USD | -3.24% | 87,175 Turnover: 730,311.75 |
9.25Bid Size: 1,100 | 9.60Ask Size: 100 | 9.64 | 9.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:10:00 PM | 9.25 | - |
| 7/9/2024 | 10:00:02 PM | 9.25 | 1,373 |
| 7/9/2024 | 9:59:59 PM | 9.23 | 100 |
| 7/9/2024 | 9:59:58 PM | 9.23 | 100 |
| 7/9/2024 | 9:59:58 PM | 9.24 | 100 |
| 7/9/2024 | 9:59:56 PM | 9.26 | 100 |
| 7/9/2024 | 9:59:53 PM | 9.26 | 100 |
| 7/9/2024 | 9:59:53 PM | 9.26 | 100 |
| 7/9/2024 | 9:59:53 PM | 9.26 | 100 |
| 7/9/2024 | 9:59:53 PM | 9.26 | 233 |
| 7/9/2024 | 9:59:53 PM | 9.26 | 100 |
| 7/9/2024 | 9:59:50 PM | 9.27 | 251 |
| 7/9/2024 | 9:59:12 PM | 9.28 | 700 |
All quotes in USD
