| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:43:54 PM | 9.79 | 100 |
| 2024-10-08 | 6:38:34 PM | 9.77 | 100 |
| 2024-10-08 | 6:27:46 PM | 9.74 | 100 |
| 2024-10-08 | 6:27:46 PM | 9.72 | 100 |
| 2024-10-08 | 6:27:46 PM | 9.73 | 133 |
| 2024-10-08 | 6:27:16 PM | 9.76 | 100 |
| 2024-10-08 | 6:27:16 PM | 9.74 | 100 |
| 2024-10-08 | 6:25:39 PM | 9.77 | 100 |
| 2024-10-08 | 6:22:32 PM | 9.74 | 100 |
| 2024-10-08 | 6:22:32 PM | 9.74 | 200 |
| 2024-10-08 | 6:22:32 PM | 9.70 | 400 |
| 2024-10-08 | 6:21:36 PM | 9.71 | 100 |
| 2024-10-08 | 6:19:13 PM | 9.76 | 111 |