MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-07-26 10:50:26 AM | Chg. +0.550 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.900EUR | +1.70% | 225 Turnover: 7,344.500 |
32.800Bid Size: 152 | 32.900Ask Size: 152 | 677.93 mill.EUR | 4.57% | 1.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:50:26 AM | 32.900 | 60 |
| 2024-07-26 | 10:43:05 AM | 32.900 | 0 |
| 2024-07-26 | 10:29:17 AM | 32.900 | 20 |
| 2024-07-26 | 10:24:50 AM | 32.850 | 20 |
| 2024-07-26 | 10:23:03 AM | 32.850 | 10 |
| 2024-07-26 | 10:16:51 AM | 32.800 | 10 |
| 2024-07-26 | 10:13:21 AM | 32.800 | 0 |
| 2024-07-26 | 9:45:39 AM | 32.800 | 16 |
| 2024-07-26 | 9:43:19 AM | 32.650 | 0 |
| 2024-07-26 | 9:35:20 AM | 32.300 | 87 |
| 2024-07-26 | 9:13:15 AM | 32.250 | 0 |
| 2024-07-26 | 8:22:05 AM | 32.050 | 2 |
| 2024-07-26 | 8:00:42 AM | 32.350 | 0 |
All quotes in EUR
