MUTARES KGAA NA O.N./ DE000A2NB650 /
| 6/28/2024 9:55:28 PM | Chg. +0.55 | Volume | Bid9:55:53 PM | Ask9:55:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.75EUR | +1.71% | 9,979 Turnover: 325,362.05 |
32.40Bid Size: 160 | 32.85Ask Size: 160 | 668.64 mill.EUR | 4.63% | 1.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:55:28 PM | 32.75 | 30 |
| 6/28/2024 | 9:48:45 PM | 32.40 | 20 |
| 6/28/2024 | 9:37:51 PM | 32.75 | 20 |
| 6/28/2024 | 7:56:11 PM | 32.40 | 16 |
| 6/28/2024 | 7:19:17 PM | 32.75 | 37 |
| 6/28/2024 | 7:16:38 PM | 32.75 | 25 |
| 6/28/2024 | 7:13:25 PM | 32.60 | 160 |
| 6/28/2024 | 6:33:51 PM | 32.60 | 50 |
| 6/28/2024 | 5:58:09 PM | 32.40 | 50 |
| 6/28/2024 | 5:44:59 PM | 32.60 | 31 |
| 6/28/2024 | 5:29:58 PM | 32.40 | 5 |
| 6/28/2024 | 5:28:21 PM | 32.45 | 200 |
| 6/28/2024 | 5:20:11 PM | 32.40 | 1 |
All quotes in EUR
