Mustang battery/ CNE1000052Y1 /
| 11/7/2024 8:00:02 AM | Chg. +0.23 | Volume | Bid11/7/2024 | Ask8:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.43CNY | +1.34% | 3.93 mill. Turnover: 67.94 mill. |
17.43Bid Size: 21,640 | 17.44Ask Size: 17,000 | 17.43 | 17.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:00:02 AM | 17.43 | 42,540 |
| 11/7/2024 | 7:56:53 AM | 17.42 | 700 |
| 11/7/2024 | 7:56:46 AM | 17.42 | 1,500 |
| 11/7/2024 | 7:56:42 AM | 17.42 | 600 |
| 11/7/2024 | 7:56:40 AM | 17.42 | 200 |
| 11/7/2024 | 7:56:35 AM | 17.42 | 300 |
| 11/7/2024 | 7:56:30 AM | 17.41 | 2,000 |
| 11/7/2024 | 7:56:29 AM | 17.42 | 2,840 |
| 11/7/2024 | 7:56:26 AM | 17.41 | 700 |
| 11/7/2024 | 7:56:22 AM | 17.41 | 1,700 |
| 11/7/2024 | 7:56:20 AM | 17.42 | 200 |
| 11/7/2024 | 7:56:16 AM | 17.42 | 2,240 |
| 11/7/2024 | 7:56:14 AM | 17.41 | 8,800 |
All quotes in CNY
