Multitude SE/ MT0002810100 /
| 2024-08-05 2:32:36 PM | Chg. -0.41 | Volume | Bid3:46:24 PM | Ask4:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.87EUR | -7.77% | 369 Turnover: 1,817.07 |
4.87Bid Size: 273 | 5.09Ask Size: 281 | 4.97 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:32:36 PM | 4.87 | 106 |
| 2024-08-05 | 11:52:19 AM | 4.88 | 18 |
| 2024-08-05 | 10:47:33 AM | 4.85 | 3 |
| 2024-08-05 | 10:26:44 AM | 4.84 | 39 |
| 2024-08-05 | 9:48:23 AM | 4.86 | 2 |
| 2024-08-05 | 9:43:38 AM | 4.98 | 201 |
| 2024-08-02 | 5:09:27 PM | 5.28 | 281 |
| 2024-08-02 | 5:08:07 PM | 5.25 | 352 |
| 2024-08-02 | 12:56:48 PM | 5.35 | 308 |
| 2024-08-01 | 2:23:42 PM | 5.26 | 292 |
| 2024-08-01 | 1:53:07 PM | 5.10 | 345 |
| 2024-08-01 | 12:35:38 PM | 5.03 | 2 |
| 2024-08-01 | 11:34:27 AM | 5.24 | 39 |
All quotes in EUR
