MULTITUDE PLC EO 1,85/ MT0002810100 /
| 2024-11-12 9:43:04 PM | Chg. -0.3000 | Volume | Bid2024-11-12 | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.3000EUR | -6.52% | 4,370 Turnover: 19,335.8400 |
4.2350Bid Size: 200 | 4.3750Ask Size: 200 | 109.18 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:04 PM | 4.3000 | 0 |
| 2024-11-12 | 9:14:14 PM | 4.3000 | 0 |
| 2024-11-12 | 8:43:44 PM | 4.3000 | 0 |
| 2024-11-12 | 8:32:23 PM | 4.3850 | 300 |
| 2024-11-12 | 8:13:59 PM | 4.3000 | 0 |
| 2024-11-12 | 7:43:01 PM | 4.3000 | 0 |
| 2024-11-12 | 7:31:18 PM | 4.4000 | 433 |
| 2024-11-12 | 7:13:35 PM | 4.3000 | 0 |
| 2024-11-12 | 6:48:50 PM | 4.3850 | 119 |
| 2024-11-12 | 6:43:40 PM | 4.3000 | 0 |
| 2024-11-12 | 6:13:22 PM | 4.3000 | 0 |
| 2024-11-12 | 6:06:16 PM | 4.3450 | 200 |
| 2024-11-12 | 5:54:38 PM | 4.2050 | 15 |
All quotes in EUR
