Muenchener Rueckversicherungs-Ges.../ DE0008430026 /
05/07/2024 16:58:03 | Chg. -6.40 | Volume | Bid17:30:00 | Ask17:14:54 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
445.20EUR | -1.42% | 148 Turnover: 66,004.45 |
-Bid Size: - | -Ask Size: - | 60.51 bill.EUR | 3.37% | 13.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 16:58:03 | 445.20 | 15 |
05/07/2024 | 16:15:18 | 445.25 | 24 |
05/07/2024 | 16:09:58 | 444.95 | 15 |
05/07/2024 | 16:09:32 | 445.00 | 15 |
05/07/2024 | 16:09:32 | 445.00 | 16 |
05/07/2024 | 16:06:21 | 445.00 | 15 |
05/07/2024 | 15:36:08 | 447.90 | 38 |
05/07/2024 | 15:31:13 | 447.60 | 10 |
02/07/2024 | 17:29:51 | 451.60 | 19 |
02/07/2024 | 17:28:22 | 451.95 | 24 |
02/07/2024 | 17:25:27 | 451.35 | 7 |
02/07/2024 | 17:13:02 | 451.25 | 24 |
02/07/2024 | 17:06:08 | 450.75 | 24 |
All quotes in EUR