OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Mueller Industries Inc/  US6247561029  /

IEX
11/4/2024  9:59:53 PM Chg. +1.57 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
83.00USD +1.93% 21,241
Turnover: 1.77 mill.		 -Bid Size: - -Ask Size: - 9.44 bill.USD 0.72% 15.34
 

Time & Sales

Date Time Last Volume
11/4/2024 9:59:53 PM 83.00 100
11/4/2024 9:59:52 PM 83.02 10
11/4/2024 9:59:47 PM 83.01 10
11/4/2024 9:59:44 PM 83.01 100
11/4/2024 9:59:40 PM 83.01 100
11/4/2024 9:59:32 PM 83.01 10
11/4/2024 9:59:28 PM 83.01 100
11/4/2024 9:59:22 PM 83.01 100
11/4/2024 9:59:19 PM 83.01 100
11/4/2024 9:59:19 PM 83.00 10
11/4/2024 9:59:07 PM 83.01 4
11/4/2024 9:58:57 PM 82.98 100
11/4/2024 9:58:57 PM 82.99 4
 
  All quotes in USD