Mueller Industries Inc/ US6247561029 /
| 2024-11-04 9:25:08 PM | Chg. +1.59 | Volume | Bid9:25:15 PM | Ask9:25:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.02USD | +1.95% | 14,493 Turnover: 1.21 mill. |
83.00Bid Size: 100 | 83.07Ask Size: 100 | 9.46 bill.USD | 0.72% | 15.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:25:08 PM | 83.02 | 37 |
| 2024-11-04 | 9:23:54 PM | 82.99 | 24 |
| 2024-11-04 | 9:23:00 PM | 82.95 | 1 |
| 2024-11-04 | 9:21:31 PM | 82.92 | 15 |
| 2024-11-04 | 9:21:22 PM | 82.95 | 100 |
| 2024-11-04 | 9:21:20 PM | 82.94 | 100 |
| 2024-11-04 | 9:21:11 PM | 82.94 | 31 |
| 2024-11-04 | 9:21:11 PM | 82.95 | 158 |
| 2024-11-04 | 9:19:55 PM | 83.01 | 15 |
| 2024-11-04 | 9:17:32 PM | 82.99 | 100 |
| 2024-11-04 | 9:17:12 PM | 82.96 | 100 |
| 2024-11-04 | 9:16:52 PM | 82.94 | 54 |
| 2024-11-04 | 9:16:05 PM | 83.00 | 49 |
All quotes in USD
