MUEHLBAUER HOLD.AG O.N./ DE0006627201 /
| 2024-11-15 9:40:15 PM | Chg. -0.2000 | Volume | Bid9:40:17 PM | Ask9:40:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.4000EUR | -0.56% | 100 Turnover: 3,680 |
-Bid Size: - | -Ask Size: - | 36.8000 | 35.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 35.4000 | 0 |
| 2024-11-15 | 10:10:34 AM | 36.8000 | 100 |
| 2024-11-15 | 9:23:00 AM | 36.0000 | 0 |
| 2024-11-14 | 9:50:00 PM | 35.6000 | 0 |
| 2024-11-14 | 9:05:40 AM | 35.2000 | 0 |
| 2024-11-13 | 9:50:00 PM | 35.2000 | 0 |
| 2024-11-13 | 9:06:28 AM | 36.4000 | 0 |
| 2024-11-12 | 9:50:09 PM | 36.0000 | 0 |
| 2024-11-12 | 9:14:43 AM | 39.4000 | 0 |
All quotes in EUR
