MTY FOOD GROUP INC/ CA55378N1078 /
| 2024-07-31 10:00:00 PM | Chg. -0.02 | Volume | Bid10:12:29 PM | Ask10:12:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.56CAD | -0.04% | 28,785 Turnover: 1.27 mill. |
45.51Bid Size: 500 | 45.84Ask Size: 100 | 1.11 bill.CAD | 2.19% | 10.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:00:00 PM | 45.56 | 3 |
| 2024-07-31 | 10:00:00 PM | 45.56 | 66 |
| 2024-07-31 | 10:00:00 PM | 45.56 | 50 |
| 2024-07-31 | 10:00:00 PM | 45.56 | 2 |
| 2024-07-31 | 10:00:00 PM | 45.56 | 43 |
| 2024-07-31 | 10:00:00 PM | 45.56 | 36 |
| 2024-07-31 | 10:00:00 PM | 45.56 | 40 |
| 2024-07-31 | 10:00:00 PM | 45.56 | 17 |
| 2024-07-31 | 10:00:00 PM | 45.56 | 1 |
| 2024-07-31 | 10:00:00 PM | 45.56 | 61 |
| 2024-07-31 | 10:00:00 PM | 45.56 | 63 |
| 2024-07-31 | 10:00:00 PM | 45.56 | 81 |
| 2024-07-31 | 10:00:00 PM | 45.56 | 31 |
All quotes in CAD
