MTU Aero Engines AG/ DE000A0D9PT0 /
| 10/1/2024 9:43:55 PM | Chg. +14.0000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 318.0000USD | +4.61% | 425 Turnover: 133,560.8870 |
-Bid Size: - | -Ask Size: - | 16.84 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 9:43:55 PM | 318.0000 | 30 |
| 10/1/2024 | 9:42:11 PM | 306.0150 | 1 |
| 10/1/2024 | 9:27:37 PM | 319.3350 | 6 |
| 10/1/2024 | 8:24:18 PM | 306.0150 | 1 |
| 10/1/2024 | 8:17:00 PM | 306.0150 | 1 |
| 10/1/2024 | 7:27:15 PM | 306.0150 | 4 |
| 10/1/2024 | 6:35:21 PM | 319.3350 | 31 |
| 10/1/2024 | 6:35:21 PM | 306.0150 | 2 |
| 10/1/2024 | 5:42:08 PM | 319.3350 | 2 |
| 10/1/2024 | 5:26:46 PM | 304.3500 | 10 |
| 10/1/2024 | 4:48:00 PM | 319.3350 | 2 |
| 10/1/2024 | 4:48:00 PM | 306.0150 | 41 |
| 10/1/2024 | 4:22:21 PM | 306.0150 | 103 |
All quotes in USD
