MTU Aero Engines AG/ DE000A0D9PT0 /
| 11/8/2024 5:27:45 PM | Chg. -2.60 | Volume | Bid10/3/2024 | Ask8/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 314.60EUR | -0.82% | 119 Turnover: 37,615.30 |
-Bid Size: - | -Ask Size: - | 16.89 bill.EUR | 0.64% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:27:45 PM | 314.60 | 50 |
| 11/8/2024 | 1:45:01 PM | 317.50 | 17 |
| 11/8/2024 | 1:36:22 PM | 317.40 | 18 |
| 11/8/2024 | 10:53:28 AM | 316.90 | 34 |
| 11/7/2024 | 2:33:25 PM | 317.20 | 35 |
| 11/7/2024 | 2:33:20 PM | 317.15 | 34 |
| 11/7/2024 | 1:41:48 PM | 315.00 | 35 |
| 11/7/2024 | 12:13:59 PM | 316.90 | 35 |
| 11/7/2024 | 12:13:16 PM | 316.90 | 32 |
| 11/7/2024 | 11:56:54 AM | 317.80 | 35 |
| 11/7/2024 | 11:23:20 AM | 318.10 | 35 |
| 11/7/2024 | 10:57:19 AM | 317.95 | 19 |
| 11/7/2024 | 9:35:52 AM | 316.80 | 17 |
All quotes in EUR
