MTS (T+ Shares and DRs)/ RU0007775219 /
8/30/2024 10:44:44 PM | Chg. -5.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
191.55RUB | -2.87% | 6.77 mill. Turnover: 1.3 bill. |
-Bid Size: - | -Ask Size: - | 382.79 bill.RUB | 17.90% | 5.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 10:44:44 PM | 191.55 | 10 |
8/30/2024 | 10:44:27 PM | 191.60 | 50 |
8/30/2024 | 10:44:23 PM | 191.60 | 10 |
8/30/2024 | 10:44:21 PM | 191.60 | 20 |
8/30/2024 | 10:44:21 PM | 191.60 | 10 |
8/30/2024 | 10:44:21 PM | 191.60 | 10 |
8/30/2024 | 10:44:21 PM | 191.60 | 370 |
8/30/2024 | 10:44:21 PM | 191.60 | 10 |
8/30/2024 | 10:44:21 PM | 191.60 | 10 |
8/30/2024 | 10:44:21 PM | 191.60 | 10 |
8/30/2024 | 10:44:21 PM | 191.60 | 10 |
8/30/2024 | 10:44:21 PM | 191.60 | 20 |
8/30/2024 | 10:44:21 PM | 191.65 | 220 |
All quotes in RUB