MTS (T+ Shares and DRs)/ RU0007775219 /
| 7/26/2024 10:44:41 PM | Chg. -6.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.95RUB | -2.92% | 9.09 mill. Turnover: 2.12 bill. |
-Bid Size: - | -Ask Size: - | 460.33 bill.RUB | 14.89% | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:44:41 PM | 230.95 | 10 |
| 7/26/2024 | 10:44:41 PM | 230.95 | 10 |
| 7/26/2024 | 10:44:38 PM | 230.95 | 10 |
| 7/26/2024 | 10:44:34 PM | 230.95 | 10 |
| 7/26/2024 | 10:44:17 PM | 230.95 | 10 |
| 7/26/2024 | 10:44:17 PM | 230.95 | 100 |
| 7/26/2024 | 10:44:17 PM | 230.95 | 200 |
| 7/26/2024 | 10:44:15 PM | 230.70 | 270 |
| 7/26/2024 | 10:44:15 PM | 230.75 | 20 |
| 7/26/2024 | 10:44:15 PM | 230.75 | 230 |
| 7/26/2024 | 10:44:04 PM | 230.95 | 10 |
| 7/26/2024 | 10:43:29 PM | 230.65 | 850 |
| 7/26/2024 | 10:43:29 PM | 230.70 | 230 |
All quotes in RUB
