MTS (T+ Shares and DRs)/ RU0007775219 /
| 2024-07-25 10:44:46 PM | Chg. -1.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.90RUB | -0.79% | 5.66 mill. Turnover: 1.35 bill. |
-Bid Size: - | -Ask Size: - | 475.41 bill.RUB | 14.41% | 7.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:44:46 PM | 237.90 | 20 |
| 2024-07-25 | 10:44:31 PM | 237.90 | 10 |
| 2024-07-25 | 10:44:25 PM | 237.95 | 20 |
| 2024-07-25 | 10:42:53 PM | 237.85 | 190 |
| 2024-07-25 | 10:42:53 PM | 237.85 | 80 |
| 2024-07-25 | 10:42:53 PM | 237.90 | 30 |
| 2024-07-25 | 10:42:34 PM | 237.95 | 30 |
| 2024-07-25 | 10:42:34 PM | 237.95 | 250 |
| 2024-07-25 | 10:42:34 PM | 237.95 | 220 |
| 2024-07-25 | 10:42:33 PM | 237.95 | 10 |
| 2024-07-25 | 10:42:14 PM | 237.95 | 20 |
| 2024-07-25 | 10:41:30 PM | 237.90 | 10 |
| 2024-07-25 | 10:41:22 PM | 237.85 | 40 |
All quotes in RUB
