MTS (T+: Odd lots)/ RU0007775219 /
| 2024-06-28 8:53:56 PM | Chg. -2.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.95RUB | -0.75% | 29 Turnover: 8,378.80 |
-Bid Size: - | -Ask Size: - | 580.83 bill.RUB | 11.80% | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:53:56 PM | 290.95 | 1 |
| 2024-06-28 | 5:24:21 PM | 288.15 | 1 |
| 2024-06-28 | 5:24:21 PM | 288.60 | 1 |
| 2024-06-28 | 3:00:15 PM | 290.95 | 1 |
| 2024-06-28 | 2:36:47 PM | 290.95 | 1 |
| 2024-06-28 | 1:49:43 PM | 290.00 | 3 |
| 2024-06-28 | 1:44:46 PM | 286.15 | 1 |
| 2024-06-28 | 1:44:46 PM | 287.05 | 1 |
| 2024-06-28 | 1:44:46 PM | 287.10 | 1 |
| 2024-06-28 | 1:44:46 PM | 287.20 | 1 |
| 2024-06-28 | 1:44:46 PM | 288.30 | 1 |
| 2024-06-28 | 1:44:46 PM | 289.40 | 2 |
| 2024-06-28 | 1:44:46 PM | 289.50 | 1 |
All quotes in RUB
