MTR Corp Ltd/ HK0066009694 /
| 2024-11-08 12:00:00 AM | Chg. -0.25 | Volume | Bid9:08:43 AM | Ask9:08:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.20HKD | -0.88% | 2.83 mill. Turnover: 78.68 mill. |
28.20Bid Size: - | 28.25Ask Size: - | 175.32 bill.HKD | 4.65% | 22.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:08:43 AM | 28.20 | 365,500 |
| 2024-11-08 | 8:59:49 AM | 28.25 | 1,000 |
| 2024-11-08 | 8:59:45 AM | 28.25 | 500 |
| 2024-11-08 | 8:59:42 AM | 28.25 | 500 |
| 2024-11-08 | 8:59:38 AM | 28.25 | 1,000 |
| 2024-11-08 | 8:59:36 AM | 28.20 | 500 |
| 2024-11-08 | 8:59:36 AM | 28.25 | 500 |
| 2024-11-08 | 8:59:36 AM | 28.25 | 500 |
| 2024-11-08 | 8:59:36 AM | 28.25 | 3,500 |
| 2024-11-08 | 8:59:36 AM | 28.25 | 500 |
| 2024-11-08 | 8:59:34 AM | 28.25 | 500 |
| 2024-11-08 | 8:59:31 AM | 28.20 | 500 |
| 2024-11-08 | 8:59:30 AM | 28.20 | 500 |
All quotes in HKD
