Rhi Magnesita N.V. ORD EUR1.00 (D.../ NL0012650360 /
04.10.2024 21:00:00 | Diff. +55,0000 | Volumen | Geld04.10.2024 | Brief04.10.2024 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
3.410,0000GBX | +1,64% | 11.438 Umsatz(GBP): 389.988,1500 |
-Geld Vol: - | -Brief Vol: - | 1,61 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 17:35:13 | 3.410,0000 | 38 |
04.10.2024 | 17:35:11 | 3.410,0000 | 4.028 |
04.10.2024 | 17:15:27 | 3.400,0000 | 1 |
04.10.2024 | 17:15:27 | 3.400,0000 | 2 |
04.10.2024 | 17:15:27 | 3.400,0000 | 3 |
04.10.2024 | 16:53:31 | 3.395,0000 | 5 |
04.10.2024 | 16:53:31 | 3.395,0000 | 66 |
04.10.2024 | 16:53:31 | 3.395,0000 | 4 |
04.10.2024 | 16:50:39 | 3.390,0000 | 27 |
04.10.2024 | 16:50:39 | 3.385,0000 | 12 |
04.10.2024 | 16:50:39 | 3.385,0000 | 69 |
04.10.2024 | 16:45:16 | 3.390,0000 | 10 |
04.10.2024 | 16:45:16 | 3.390,0000 | 6 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX