Rhi Magnesita N.V. ORD EUR1.00 (D.../ NL0012650360 /
| 30/08/2024 21:00:00 | Chg. +85.0000 | Volume | Bid30/08/2024 | Ask30/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,305.0000GBX | +2.64% | 61,820 Turnover(GBP): 2.04 mill. |
-Bid Size: - | 3,520.0000Ask Size: 190 | 1.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:35:18 | 3,305.0000 | 59,706 |
| 30/08/2024 | 17:27:14 | 3,265.0000 | 4 |
| 30/08/2024 | 16:52:25 | 3,280.0000 | 9 |
| 30/08/2024 | 16:52:25 | 3,280.0000 | 8 |
| 30/08/2024 | 16:44:47 | 3,290.0000 | 12 |
| 30/08/2024 | 16:44:38 | 3,285.0000 | 14 |
| 30/08/2024 | 16:44:38 | 3,285.0000 | 45 |
| 30/08/2024 | 16:44:37 | 3,295.0000 | 7 |
| 30/08/2024 | 16:44:37 | 3,290.0000 | 21 |
| 30/08/2024 | 16:44:37 | 3,290.0000 | 48 |
| 30/08/2024 | 16:44:37 | 3,290.0000 | 9 |
| 30/08/2024 | 16:44:37 | 3,290.0000 | 8 |
| 30/08/2024 | 16:44:37 | 3,290.0000 | 82 |
All quotes in GBX
