MITESCO/ US60672T2069 /
| 24/07/2024 19:45:46 | Chg. +0.0800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2900USD | +38.10% | 1,044 Turnover: 159.2800 |
-Bid Size: - | -Ask Size: - | 0.2900 | 0.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 19:45:46 | 0.2900 | 100 |
| 24/07/2024 | 19:33:22 | 0.1200 | 844 |
| 24/07/2024 | 19:16:45 | 0.2900 | 100 |
| 23/07/2024 | 21:05:38 | 0.2100 | 200 |
| 23/07/2024 | 17:12:25 | 0.2388 | 100 |
| 23/07/2024 | 16:31:49 | 0.2388 | 100 |
| 23/07/2024 | 15:45:36 | 0.1069 | 100 |
| 23/07/2024 | 15:30:46 | 0.2388 | 500 |
| 22/07/2024 | 18:41:25 | 0.2900 | 2,003 |
| 22/07/2024 | 18:41:13 | 0.2900 | 1,445 |
| 22/07/2024 | 18:35:31 | 0.0500 | 4,800 |
| 22/07/2024 | 18:24:26 | 0.2900 | 1,336 |
| 22/07/2024 | 18:24:16 | 0.1499 | 2,100 |
All quotes in USD
