MITESCO/ US60672T2069 /
| 2024-08-02 7:20:36 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2900USD | 0.00% | 3,593 Turnover: 553.0960 |
-Bid Size: - | -Ask Size: - | 0.2900 | 0.1520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:20:36 PM | 0.2900 | 100 |
| 2024-08-02 | 7:11:54 PM | 0.1520 | 3,348 |
| 2024-08-02 | 6:50:19 PM | 0.1520 | 100 |
| 2024-07-31 | 9:03:55 PM | 0.2900 | 100 |
| 2024-07-31 | 8:51:30 PM | 0.1520 | 100 |
| 2024-07-31 | 8:47:48 PM | 0.2900 | 100 |
| 2024-07-31 | 7:48:58 PM | 0.1342 | 3,703 |
| 2024-07-30 | 5:09:38 PM | 0.2900 | 100 |
| 2024-07-30 | 4:47:39 PM | 0.1315 | 169 |
| 2024-07-30 | 3:58:24 PM | 0.2500 | 4,845 |
| 2024-07-30 | 3:58:22 PM | 0.2500 | 155 |
| 2024-07-30 | 3:30:09 PM | 0.2900 | 275 |
| 2024-07-30 | 3:30:00 PM | 0.1200 | 400 |
All quotes in USD
