MPC Container Ships ASA/ NO0010791353 /
| 03/10/2024 00:00:00 | Chg. +0.09 | Volume | Bid16:30:00 | Demandez à16:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 24.78NOK | +0.36% | 38,493 Chiffrre d'affaires: 950,303.41 |
24.02Bid taille: - | 25.50Ask la taille: - | 10.39 Mrd.NOK | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 15:58:02 | 24.78 | 80 |
| 03/10/2024 | 15:41:27 | 24.69 | 8,000 |
| 03/10/2024 | 15:41:27 | 24.72 | 2,000 |
| 03/10/2024 | 13:41:31 | 25.00 | 300 |
| 03/10/2024 | 13:33:54 | 25.00 | 1,544 |
| 03/10/2024 | 13:10:37 | 24.90 | 200 |
| 03/10/2024 | 12:48:50 | 24.96 | 10,000 |
| 03/10/2024 | 10:18:32 | 24.49 | 381 |
| 03/10/2024 | 09:46:29 | 24.14 | 988 |
| 03/10/2024 | 09:02:12 | 24.50 | 3,000 |
| 03/10/2024 | 09:02:12 | 24.50 | 12,000 |
| 02/10/2024 | 15:47:31 | 24.69 | 2,500 |
| 02/10/2024 | 15:47:21 | 24.69 | 2,500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans NOK
