MPC Container Ships ASA/ NO0010791353 /
| 2024-11-06 3:03:46 PM | Chg. -0.84 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.93NOK | -3.69% | 11,000 Turnover: 241,711.90 |
-Bid Size: - | -Ask Size: - | 9.63 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:03:46 PM | 21.93 | 2,238 |
| 2024-11-06 | 3:03:28 PM | 21.88 | 762 |
| 2024-11-06 | 1:29:30 PM | 21.70 | 200 |
| 2024-11-06 | 1:22:29 PM | 21.81 | 1,000 |
| 2024-11-06 | 1:22:29 PM | 21.81 | 2,000 |
| 2024-11-06 | 1:22:29 PM | 21.81 | 2,000 |
| 2024-11-06 | 9:00:00 AM | 22.50 | 800 |
| 2024-11-06 | 9:00:00 AM | 22.50 | 1,000 |
| 2024-11-06 | 9:00:00 AM | 22.07 | 1,000 |
| 2024-11-05 | 3:51:46 PM | 22.77 | 65 |
| 2024-11-05 | 2:02:58 PM | 22.55 | 2,000 |
| 2024-11-05 | 10:44:05 AM | 22.19 | 1,197 |
| 2024-11-05 | 10:44:05 AM | 22.19 | 2,000 |
All quotes in NOK
