MPC Container Ships ASA/ NO0010791353 /
| 2024-08-28 4:25:15 PM | Chg. - | Volume | Bid4:30:00 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.62NOK | - | 116,802 Turnover: 2.62 mill. |
-Bid Size: - | -Ask Size: - | 9.3 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:25:15 PM | 21.62 | 100 |
| 2024-08-28 | 4:15:02 PM | 21.00 | 170 |
| 2024-08-28 | 4:13:47 PM | 21.03 | 700 |
| 2024-08-28 | 4:13:33 PM | 21.03 | 500 |
| 2024-08-28 | 3:29:41 PM | 21.54 | 2,479 |
| 2024-08-28 | 3:29:25 PM | 21.53 | 2,000 |
| 2024-08-28 | 3:19:25 PM | 21.42 | 2,300 |
| 2024-08-28 | 3:09:42 PM | 21.39 | 611 |
| 2024-08-28 | 1:45:03 PM | 21.43 | 500 |
| 2024-08-28 | 1:45:03 PM | 21.44 | 480 |
| 2024-08-28 | 1:44:59 PM | 21.51 | 3,000 |
| 2024-08-28 | 1:44:59 PM | 21.54 | 2,000 |
| 2024-08-28 | 1:35:43 PM | 21.44 | 20 |
All quotes in NOK
