MPC Container Ships ASA/ NO0010791353 /
| 10/3/2024 12:00:00 AM | Chg. +0.09 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.78NOK | +0.36% | 38,493 Turnover: 950,303.41 |
24.02Bid Size: - | 25.50Ask Size: - | 10.39 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 3:58:02 PM | 24.78 | 80 |
| 10/3/2024 | 3:41:27 PM | 24.69 | 8,000 |
| 10/3/2024 | 3:41:27 PM | 24.72 | 2,000 |
| 10/3/2024 | 1:41:31 PM | 25.00 | 300 |
| 10/3/2024 | 1:33:54 PM | 25.00 | 1,544 |
| 10/3/2024 | 1:10:37 PM | 24.90 | 200 |
| 10/3/2024 | 12:48:50 PM | 24.96 | 10,000 |
| 10/3/2024 | 10:18:32 AM | 24.49 | 381 |
| 10/3/2024 | 9:46:29 AM | 24.14 | 988 |
| 10/3/2024 | 9:02:12 AM | 24.50 | 3,000 |
| 10/3/2024 | 9:02:12 AM | 24.50 | 12,000 |
| 10/2/2024 | 3:47:31 PM | 24.69 | 2,500 |
| 10/2/2024 | 3:47:21 PM | 24.69 | 2,500 |
All quotes in NOK
