MPC CONTAINER SHIPS AS/ NO0010791353 /
| 06/11/2024 16:18:48 | Chg. -0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.87NOK | -2.84% | 151,367 Turnover: 3.3 mill. |
-Bid Size: - | -Ask Size: - | 9.53 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 16:18:48 | 21.87 | 226 |
| 06/11/2024 | 16:16:24 | 21.90 | 226 |
| 06/11/2024 | 16:16:24 | 21.90 | 226 |
| 06/11/2024 | 16:16:11 | 21.89 | 582 |
| 06/11/2024 | 16:14:34 | 21.88 | 33 |
| 06/11/2024 | 16:13:18 | 21.88 | 32 |
| 06/11/2024 | 16:12:51 | 21.89 | 17 |
| 06/11/2024 | 16:05:03 | 21.90 | 69 |
| 06/11/2024 | 16:05:03 | 21.89 | 536 |
| 06/11/2024 | 16:01:24 | 21.87 | 565 |
| 06/11/2024 | 15:59:20 | 21.82 | 3 |
| 06/11/2024 | 15:56:58 | 21.81 | 13 |
| 06/11/2024 | 15:56:55 | 21.78 | 20 |
All quotes in NOK
