MPC Container Ships AS/ NO0010791353 /
| 06/11/2024 21:47:36 | Chg. -0.1100 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1.9800USD | -5.26% | 39,100 Chiffrre d'affaires: 77,511.5000 |
-Bid taille: - | -Ask la taille: - | 869.86 Mio.USD | 32.65% | 2.69 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 21:47:36 | 1.9800 | 1,000 |
| 06/11/2024 | 20:37:49 | 1.9850 | 5,500 |
| 06/11/2024 | 20:37:49 | 1.9800 | 5,500 |
| 06/11/2024 | 20:37:33 | 1.9850 | 2,500 |
| 06/11/2024 | 20:15:31 | 1.9800 | 700 |
| 06/11/2024 | 19:02:24 | 1.9900 | 5,100 |
| 06/11/2024 | 19:00:17 | 1.9900 | 4,000 |
| 06/11/2024 | 19:00:11 | 1.9890 | 1,000 |
| 06/11/2024 | 18:54:44 | 1.9800 | 1,000 |
| 06/11/2024 | 18:54:43 | 1.9775 | 1,000 |
| 06/11/2024 | 18:54:42 | 1.9800 | 100 |
| 06/11/2024 | 18:25:17 | 1.9700 | 400 |
| 06/11/2024 | 18:18:37 | 1.9700 | 400 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
