MOTOR OIL HELLAS S.A. (CR)/ GRS426003000 /
| 8/30/2024 4:19:21 PM | Chg. +0.30 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.70EUR | +1.40% | 8.64 mill. Turnover: 185.01 mill. |
21.70Bid Size: 135,335 | -Ask Size: - | 22.18 | 21.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:19:21 PM | 21.70 | 500 |
| 8/30/2024 | 4:10:20 PM | 21.70 | 24,945 |
| 8/30/2024 | 4:10:20 PM | 21.70 | 16,469 |
| 8/30/2024 | 4:10:08 PM | 21.70 | 358 |
| 8/30/2024 | 4:10:08 PM | 21.70 | 8,137 |
| 8/30/2024 | 4:10:08 PM | 21.70 | 200 |
| 8/30/2024 | 4:10:08 PM | 21.70 | 6,621 |
| 8/30/2024 | 4:10:08 PM | 21.70 | 3,226 |
| 8/30/2024 | 4:10:08 PM | 21.70 | 4,774 |
| 8/30/2024 | 4:10:08 PM | 21.70 | 12,732 |
| 8/30/2024 | 4:10:08 PM | 21.70 | 1,000 |
| 8/30/2024 | 4:10:08 PM | 21.70 | 91 |
| 8/30/2024 | 4:10:08 PM | 21.70 | 500 |
All quotes in EUR
