| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:10:16 PM | 19.78 | 1 |
| 2024-11-08 | 4:10:16 PM | 19.78 | 86 |
| 2024-11-08 | 4:10:16 PM | 19.78 | 9 |
| 2024-11-08 | 4:10:16 PM | 19.78 | 45 |
| 2024-11-08 | 4:10:16 PM | 19.78 | 49 |
| 2024-11-08 | 4:10:16 PM | 19.78 | 100 |
| 2024-11-08 | 4:10:16 PM | 19.78 | 211 |
| 2024-11-08 | 4:10:16 PM | 19.78 | 400 |
| 2024-11-08 | 4:10:16 PM | 19.78 | 1,322 |
| 2024-11-08 | 4:10:16 PM | 19.78 | 15 |
| 2024-11-08 | 4:10:16 PM | 19.78 | 10 |
| 2024-11-08 | 4:10:16 PM | 19.78 | 22 |
| 2024-11-08 | 4:10:16 PM | 19.78 | 10 |