MOTA ENGIL SGPS SA/ PTMEN0AE0005 /
| 08/11/2024 17:22:03 | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.56EUR | -0.78% | 16,931 Turnover: 43,641.26 |
-Bid Size: - | -Ask Size: - | 606.11 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:22:03 | 2.56 | 469 |
| 08/11/2024 | 17:14:14 | 2.56 | 178 |
| 08/11/2024 | 17:14:14 | 2.56 | 239 |
| 08/11/2024 | 17:05:16 | 2.56 | 312 |
| 08/11/2024 | 17:05:16 | 2.56 | 312 |
| 08/11/2024 | 17:02:04 | 2.56 | 2,236 |
| 08/11/2024 | 17:00:28 | 2.56 | 446 |
| 08/11/2024 | 16:48:51 | 2.56 | 450 |
| 08/11/2024 | 16:48:49 | 2.56 | 17 |
| 08/11/2024 | 16:42:11 | 2.56 | 140 |
| 08/11/2024 | 16:15:37 | 2.57 | 2,134 |
| 08/11/2024 | 16:15:37 | 2.57 | 211 |
| 08/11/2024 | 16:15:00 | 2.58 | 174 |
All quotes in EUR
