MOTA ENGIL SGPS SA/ PTMEN0AE0005 /
| 2024-09-02 5:29:40 PM | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.09EUR | +0.39% | 31,142 Turnover: 133,816.13 |
-Bid Size: - | -Ask Size: - | 731.04 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:29:40 PM | 3.09 | 99 |
| 2024-09-02 | 5:29:40 PM | 3.09 | 99 |
| 2024-09-02 | 5:26:10 PM | 3.09 | 99 |
| 2024-09-02 | 5:25:42 PM | 3.08 | 132 |
| 2024-09-02 | 5:25:42 PM | 3.08 | 156 |
| 2024-09-02 | 5:22:52 PM | 3.08 | 318 |
| 2024-09-02 | 5:17:47 PM | 3.09 | 270 |
| 2024-09-02 | 5:17:27 PM | 3.09 | 318 |
| 2024-09-02 | 5:16:59 PM | 3.09 | 489 |
| 2024-09-02 | 5:15:51 PM | 3.09 | 99 |
| 2024-09-02 | 5:04:16 PM | 3.09 | 86 |
| 2024-09-02 | 5:04:16 PM | 3.09 | 99 |
| 2024-09-02 | 5:04:16 PM | 3.09 | 99 |
All quotes in EUR
