MOTA ENGIL SGPS SA/ PTMEN0AE0005 /
| 2024-07-05 5:28:37 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.48EUR | -0.97% | 13,298 Turnover: 46,510.26 |
-Bid Size: - | -Ask Size: - | 826.52 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:28:37 PM | 3.48 | 85 |
| 2024-07-05 | 5:28:25 PM | 3.48 | 85 |
| 2024-07-05 | 5:25:14 PM | 3.48 | 85 |
| 2024-07-05 | 5:24:57 PM | 3.48 | 8 |
| 2024-07-05 | 5:16:44 PM | 3.47 | 85 |
| 2024-07-05 | 5:16:36 PM | 3.47 | 85 |
| 2024-07-05 | 5:12:57 PM | 3.48 | 85 |
| 2024-07-05 | 5:12:36 PM | 3.48 | 158 |
| 2024-07-05 | 5:07:13 PM | 3.48 | 14 |
| 2024-07-05 | 5:07:13 PM | 3.48 | 107 |
| 2024-07-05 | 5:04:31 PM | 3.48 | 134 |
| 2024-07-05 | 5:00:10 PM | 3.48 | 42 |
| 2024-07-05 | 4:55:50 PM | 3.48 | 196 |
All quotes in EUR
