Mota Engil Sgps SA MOTA-ENGIL SGP.../ PTMEN0AE0005 /
| 7/26/2024 6:34:04 PM | Chg. +0.08 | Volume | Bid7/26/2024 | Ask7/26/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.65EUR | +2.24% | 10,716 Turnover: 39,149.85 |
-Bid Size: - | -Ask Size: - | 873.54 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:34:04 PM | 3.65 | 48 |
| 7/26/2024 | 6:13:33 PM | 3.65 | 2,201 |
| 7/26/2024 | 6:13:16 PM | 3.66 | 3,906 |
| 7/26/2024 | 5:12:55 PM | 3.66 | 0 |
| 7/26/2024 | 4:21:55 PM | 3.66 | 10 |
| 7/26/2024 | 4:20:11 PM | 3.66 | 3 |
| 7/26/2024 | 4:06:54 PM | 3.65 | 1,654 |
| 7/26/2024 | 4:06:54 PM | 3.65 | 1,654 |
| 7/26/2024 | 4:01:47 PM | 3.65 | 31 |
| 7/26/2024 | 4:01:47 PM | 3.65 | 31 |
| 7/26/2024 | 2:59:02 PM | 3.63 | 4 |
| 7/26/2024 | 1:56:16 PM | 3.62 | 2 |
| 7/26/2024 | 1:29:12 PM | 3.61 | 7 |
All quotes in EUR
