Mota Engil Sgps SA MOTA-ENGIL SGP.../ PTMEN0AE0005 /
| 2024-07-05 6:13:39 PM | Chg. -0.02 | Volume | Bid2024-07-05 | Ask2024-07-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.50EUR | -0.51% | 3,335 Turnover: 11,676.26 |
-Bid Size: - | -Ask Size: - | 826.52 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:13:39 PM | 3.50 | 519 |
| 2024-07-05 | 5:20:15 PM | 3.48 | 101 |
| 2024-07-05 | 5:17:04 PM | 3.48 | 45 |
| 2024-07-05 | 5:17:04 PM | 3.48 | 40 |
| 2024-07-05 | 4:31:05 PM | 3.47 | 28 |
| 2024-07-05 | 4:30:11 PM | 3.47 | 5 |
| 2024-07-05 | 4:23:03 PM | 3.47 | 25 |
| 2024-07-05 | 4:00:19 PM | 3.49 | 68 |
| 2024-07-05 | 3:55:24 PM | 3.49 | 0 |
| 2024-07-05 | 3:37:33 PM | 3.51 | 0 |
| 2024-07-05 | 3:37:06 PM | 3.52 | 7 |
| 2024-07-05 | 3:33:21 PM | 3.51 | 4 |
| 2024-07-05 | 3:31:45 PM | 3.51 | 3 |
All quotes in EUR
