Mosaic CO MOSAIC ORD SHS/ US61945C1036 /
| 17/09/2024 20:13:17 | Chg. +0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.69USD | +0.83% | 2,341 Turnover: 60,244.78 |
-Bid Size: - | -Ask Size: - | 8.17 bill.USD | 4.09% | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 20:13:17 | 25.69 | 102 |
| 17/09/2024 | 20:13:17 | 25.69 | 63 |
| 17/09/2024 | 20:13:12 | 25.70 | 200 |
| 17/09/2024 | 19:54:47 | 25.74 | 9 |
| 17/09/2024 | 19:33:10 | 25.66 | 33 |
| 17/09/2024 | 18:30:57 | 25.87 | 240 |
| 17/09/2024 | 18:30:57 | 25.87 | 60 |
| 17/09/2024 | 18:16:29 | 25.78 | 77 |
| 17/09/2024 | 18:09:05 | 25.80 | 8 |
| 17/09/2024 | 18:08:31 | 25.79 | 0 |
| 17/09/2024 | 18:08:27 | 25.79 | 8 |
| 17/09/2024 | 18:08:19 | 25.79 | 13 |
| 17/09/2024 | 18:08:15 | 25.79 | 1 |
All quotes in USD
