| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:08:11 PM | 25.79 | 0 |
| 2024-09-17 | 6:08:07 PM | 25.79 | 4 |
| 2024-09-17 | 6:07:21 PM | 25.80 | 4 |
| 2024-09-17 | 5:58:22 PM | 25.83 | 5 |
| 2024-09-17 | 5:58:06 PM | 25.84 | 1 |
| 2024-09-17 | 5:52:18 PM | 25.84 | 50 |
| 2024-09-17 | 5:50:09 PM | 25.85 | 2 |
| 2024-09-17 | 5:48:21 PM | 25.87 | 0 |
| 2024-09-17 | 5:45:51 PM | 25.84 | 15 |
| 2024-09-17 | 4:54:48 PM | 25.90 | 10 |
| 2024-09-17 | 4:38:15 PM | 25.79 | 4 |
| 2024-09-17 | 4:27:34 PM | 25.83 | 35 |
| 2024-09-17 | 4:24:25 PM | 25.83 | 29 |