MorphoSys AG/ DE0006632003 /
| 05/07/2024 17:00:26 | Chg. -0.05 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.60EUR | -0.07% | 165 Turnover: 9,136.85 |
-Bid Size: - | -Ask Size: - | 2.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:00:26 | 67.60 | 1 |
| 05/07/2024 | 15:49:04 | 67.65 | 7 |
| 05/07/2024 | 15:37:20 | 67.60 | 15 |
| 05/07/2024 | 15:36:11 | 67.60 | 15 |
| 05/07/2024 | 15:19:06 | 67.80 | 20 |
| 05/07/2024 | 13:21:40 | 67.60 | 3 |
| 05/07/2024 | 12:19:50 | 67.65 | 67 |
| 05/07/2024 | 10:03:02 | 67.90 | 7 |
| 04/07/2024 | 17:29:34 | 67.65 | 1 |
| 04/07/2024 | 17:25:19 | 67.80 | 12 |
| 04/07/2024 | 17:25:07 | 67.75 | 29 |
| 04/07/2024 | 17:21:27 | 67.80 | 1 |
| 04/07/2024 | 17:21:14 | 67.80 | 10 |
All quotes in EUR
